Result from merolagani.com - market_summary

{'t': [1642365900, 1642452300, 1642538700, 1642625100, 1642711500, 1642970700, 1643057100, 1643143500, 1643229900, 1643316300, 1643575500, 1643661900, 1643748300, 1643921100, 1644180300, 1644266700, 1644353100, 1644353100, 1644439500, 1644525900, 1644785100, 1644871500, 1644957900, 1645044300, 1645130700, 1645389900, 1645476300, 1645562700, 1645649100, 1645735500, 1645994700, 1646081100, 1646253900, 1646599500, 1646685900, 1646858700, 1646945100, 1647204300, 1647290700, 1647377100, 1647463500, 1647809100, 1647895500, 1647981900, 1648068300, 1648154700, 1648413900, 1648500300, 1648586700, 1648673100, 1648759500, 1649018700, 1649105100, 1649191500, 1649277900, 1649364300, 1649709900, 1649796300, 1649882700, 1650228300, 1650314700, 1650401100, 1650487500, 1650573900, 1650833100, 1650919500, 1651005900, 1651092300, 1651178700, 1651524300, 1651697100, 1651783500, 1652042700, 1652129100, 1652215500, 1652301900, 1652388300, 1652820300, 1652906700, 1652993100, 1653079500, 1653338700, 1653425100, 1653511500, 1653597900, 1653684300, 1653943500, 1654029900, 1654116300, 1654202700, 1654289100, 1654548300, 1654634700, 1654721100, 1654807500, 1654893900, 1655153100, 1655239500, 1655325900, 1655412300, 1655498700, 1655671500, 1655757900, 1655844300, 1655930700, 1656017100, 1656103500, 1656276300, 1656362700, 1656449100, 1656535500, 1656621900, 1656708300, 1656881100, 1656967500, 1657053900, 1657140300, 1657226700, 1657313100, 1657572300, 1657658700, 1657745100, 1657831500, 1657917900, 1658090700, 1658177100, 1658263500, 1658349900, 1658436300, 1658522700, 1658695500, 1658781900, 1658868300, 1658954700, 1659041100, 1659127500, 1659300300, 1659386700, 1659473100, 1659559500, 1659645900, 1659732300, 1659905100, 1659991500, 1660077900, 1660164300, 1660250700, 1660509900, 1660596300, 1660682700, 1660769100, 1660855500, 1661114700, 1661201100, 1661287500, 1661373900, 1661460300, 1661546700, 1661719500, 1661805900, 1661892300, 1661978700, 1662064440, 1662151500, 1662324300, 1662410700, 1662497100, 1662583500, 1662669900, 1662929100, 1663015500, 1663047900, 1663188300, 1663274700, 1663361100, 1663533900, 1663706700, 1663793100, 1663879500, 1664138700, 1664311500, 1664397900, 1664484300, 1665348300, 1665434700, 1665521100, 1665607500, 1665693900, 1665953100, 1666039500, 1666212300, 1666298700, 1666557900, 1667249100, 1667335500, 1667421900, 1667508300, 1667767500, 1667853900, 1667940300, 1668026700, 1668113100, 1668372300, 1668458700, 1668545100, 1668631500, 1668717900, 1669149900, 1669236300, 1669322700, 1669581900, 1669668300, 1669754700, 1669841100, 1669927500, 1670186700, 1670273100, 1670359500, 1670445900, 1670791500, 1670877900, 1670964300, 1671050700, 1671137100, 1671396300, 1671482700, 1671569100, 1671655500, 1671741900, 1672087500, 1672173900, 1672260300, 1672346700, 1672605900, 1672692300, 1672778700, 1672865100, 1672951500, 1673210700, 1673297100, 1673383500, 1673556300], 'o': [2873.42, 2944.92, 2953.1, 2945.62, 2901.51, 2942.97, 2926.11, 2827.75, 2817.16, 2778.89, 2805.01, 2895.77, 2875.73, 2898.61, 2877.04, 2834.26, 2877.57, 2877.57, 2837.32, 2813.33, 2783.88, 2697.37, 2703.34, 2759.36, 2735.32, 2713.51, 2695.25, 2719.88, 2732.47, 2715.44, 2660.38, 2662.26, 2612.5, 2542.56, 2542.65, 2542.41, 2512.04, 2575.26, 2677.96, 2673.55, 2653.57, 2634.1, 2620.13, 2634.41, 2651.4, 2630.93, 2623.2, 2574.12, 2542.64, 2527.77, 2568.75, 2544.47, 2517.41, 2507.76, 2451.8, 2427.96, 2471.81, 2424.7, 2385.23, 2422.34, 2386.66, 2347.2, 2364.46, 2327.08, 2331.51, 2423.74, 2386.03, 2373.1, 2380.16, 2358.23, 2310.51, 2275.42, 2238.8, 2263.06, 2269.35, 2313.28, 2373.37, 2350.42, 2262.99, 2274.79, 2251.49, 2241.26, 2203.13, 2223.46, 2240.6, 2242.46, 2227.43, 2172.01, 2138.06, 2130.34, 2113.13, 2079.59, 2065.19, 2019.53, 2082.44, 2067.76, 2049.3, 2032.52, 1999.04, 1966.89, 1981.21, 1971.83, 1934.03, 1884.24, 1925.46, 1889.4, 1848.37, 1863.46, 1972.41, 1935.53, 1924.91, 1966.85, 2041.94, 2028.79, 2095.62, 2078.62, 2036.46, 2051.49, 2031.87, 1993.33, 1916.41, 1928.5, 1987.32, 2002.95, 2010.92, 2011.71, 2029.71, 2046.2, 2052.95, 2046.62, 2027.8, 2081.98, 2134.14, 2089.01, 2113.35, 2127.12, 2142.3, 2205.76, 2198.05, 2196.13, 2191.48, 2150.47, 2109.41, 2128.18, 2109.78, 2064.38, 2059.83, 2035.32, 2007.19, 2069.37, 2043.61, 2041.71, 2070.05, 2061.02, 2053.35, 2054.99, 2058.01, 2040.46, 2022.31, 1989.36, 1993.47, 1993.37, 1972.97, 1970.77, 1971.85, 1978.3, 1974.13, 1951.21, 1940.19, 1938.2, 1926.45, 1913.41, 1936.37, 1983.26, 1921.05, 1910.2, 1875.41, 1838.4, 1846.96, 1837.99, 1814.71, 1831.23, 1836.84, 1854.57, 1901.24, 1871.28, 1854.57, 1866.54, 1871.09, 1861.55, 1858.02, 1845.38, 1844.5, 1860.38, 1876.55, 1937.07, 1939.49, 1924.19, 1968.06, 1959.21, 1957.75, 1919.1, 1892.94, 1880.92, 1912.04, 1898.7, 1912.23, 1938.46, 1931.0, 1922.72, 1934.44, 1968.93, 1951.3, 1953.07, 1949.48, 1961.07, 1961.79, 1941.07, 1935.07, 1916.04, 1884.21, 1900.23, 1900.6, 1897.34, 1883.65, 1855.19, 1859.71, 1874.84, 1864.4, 1868.18, 1928.81, 1991.8, 1973.18, 2037.2, 2047.46, 2066.01, 2069.34, 2134.87, 2148.93, 2166.25, 2215.34, 2203.84], 'h': [2940.13, 2956.10718, 2981.9187, 2952.573, 2936.58057, 2962.44019, 2926.21851, 2857.91968, 2819.74219, 2804.07, 2885.62915, 2909.13135, 2897.1897, 2925.052, 2877.04028, 2853.78223, 2921.35669, 2921.35669, 2837.35425, 2825.34619, 2784.19458, 2729.26855, 2754.50513, 2772.11743, 2745.379, 2715.82617, 2719.072, 2750.30859, 2747.56445, 2715.82959, 2680.3916, 2683.75269, 2612.50562, 2568.62061, 2566.63818, 2557.558, 2566.7998, 2667.97437, 2683.411, 2677.36182, 2661.287, 2644.46582, 2634.623, 2658.058, 2654.48828, 2639.01147, 2642.32837, 2580.33276, 2562.40356, 2568.25635, 2584.5437, 2547.04834, 2525.54248, 2507.767, 2458.35327, 2476.37085, 2510.133, 2428.80225, 2415.35742, 2437.68, 2387.51172, 2372.32031, 2367.25684, 2333.93872, 2430.28271, 2444.55029, 2402.23877, 2376.63062, 2390.27979, 2359.40259, 2312.07422, 2275.42676, 2256.64844, 2289.84448, 2314.63647, 2369.17578, 2389.0708, 2350.42676, 2281.96362, 2282.88086, 2258.511, 2249.6272, 2227.871, 2243.57178, 2245.427, 2250.69531, 2233.54, 2172.0166, 2154.587, 2142.656, 2117.40332, 2093.95264, 2065.19214, 2096.18262, 2115.608, 2070.01782, 2052.47632, 2034.8103, 1999.08545, 1993.9552, 1991.58972, 1974.22925, 1934.64807, 1931.91284, 1926.99414, 1889.404, 1879.45557, 1957.09937, 1987.59326, 1936.0199, 1963.77991, 2037.64246, 2053.98779, 2086.38818, 2148.618, 2091.88867, 2047.37476, 2080.96387, 2033.40991, 1993.55432, 1947.54407, 1986.82581, 2012.169, 2009.89575, 2018.973, 2029.46851, 2062.36133, 2061.566, 2066.07251, 2047.29736, 2078.514, 2134.62476, 2141.62, 2112.11621, 2156.39038, 2147.638, 2195.35718, 2224.48682, 2202.886, 2214.05273, 2193.356, 2150.581, 2133.62769, 2140.26465, 2112.717, 2074.92554, 2074.73828, 2043.03979, 2065.90161, 2088.23657, 2053.092, 2072.378, 2089.257, 2065.81226, 2060.2124, 2073.54419, 2068.558, 2040.46606, 2022.76, 1995.78064, 2012.18, 1996.89111, 1982.35, 1984.88806, 1988.38416, 1987.57, 1978.00635, 1955.97876, 1947.91919, 1946.422, 1928.71765, 1940.85, 1984.13, 1989.85, 1921.0509, 1911.57043, 1877.65454, 1862.48315, 1856.02625, 1838.67944, 1842.05847, 1845.69141, 1853.80615, 1898.45, 1908.58667, 1871.28467, 1872.86682, 1878.16846, 1872.52771, 1864.74927, 1861.93945, 1849.868, 1858.571, 1874.8877, 1931.54553, 1956.61035, 1940.61938, 1965.70715, 1987.32214, 1966.41541, 1967.80042, 1929.0155, 1901.31982, 1904.50842, 1919.80969, 1914.38025, 1939.59192, 1961.27844, 1933.93079, 1933.55359, 1965.99451, 1980.26416, 1957.87524, 1955.60083, 1969.02, 1973.55347, 1965.76855, 1944.10852, 1936.39478, 1918.5061, 1902.41711, 1904.75, 1906.03809, 1898.99817, 1883.81616, 1865.1792, 1881.21423, 1883.09021, 1867.21375, 1924.09009, 1999.01074, 1994.33008, 2029.11121, 2083.19043, 2070.58, 2081.52686, 2126.03784, 2160.728, 2191.69043, 2211.77173, 2277.61328, 2237.365], 'l': [2873.42, 2907.19287, 2915.5647, 2889.18579, 2884.00049, 2906.19922, 2803.72021, 2781.014, 2760.88428, 2776.74, 2805.013, 2860.70142, 2855.95776, 2870.65, 2829.101, 2822.52661, 2825.96851, 2825.96851, 2799.969, 2790.90356, 2696.65186, 2694.31226, 2703.27661, 2725.16626, 2723.173, 2669.32764, 2693.83813, 2719.88672, 2715.91187, 2654.3772, 2638.013, 2606.621, 2542.10718, 2527.97241, 2538.288, 2504.37451, 2498.4585, 2575.2168, 2650.236, 2637.16, 2625.962, 2607.7478, 2600.92554, 2634.41577, 2622.69653, 2611.18018, 2567.75781, 2537.8772, 2519.89917, 2515.80225, 2538.13428, 2509.76147, 2495.84839, 2434.27148, 2416.38062, 2427.712, 2415.90576, 2379.481, 2366.94263, 2379.53687, 2341.92871, 2314.42334, 2316.69678, 2286.60156, 2331.5144, 2381.93042, 2358.763, 2348.5752, 2351.484, 2303.26514, 2269.7373, 2225.792, 2204.373, 2255.45264, 2268.76123, 2313.28247, 2343.33252, 2263.30518, 2237.98022, 2247.60352, 2231.33887, 2191.03516, 2190.52856, 2222.0127, 2222.89453, 2214.649, 2173.44, 2126.39551, 2119.419, 2107.77612, 2071.938, 2054.131, 2016.78308, 2017.25208, 2058.28857, 2036.55847, 2027.05115, 1990.328, 1945.42163, 1950.76868, 1966.85254, 1928.19116, 1879.69275, 1877.80212, 1889.70654, 1835.88708, 1806.95166, 1863.43665, 1931.17419, 1908.74146, 1915.19946, 1966.85718, 2015.566, 2020.96484, 2059.0, 2025.5708, 1994.549, 2023.01709, 1988.43286, 1912.493, 1908.59253, 1928.50134, 1977.14343, 1989.19043, 1994.751, 2000.14575, 2028.17676, 2033.2832, 2038.33618, 2013.46765, 2027.66626, 2081.65918, 2085.83, 2065.96851, 2105.70166, 2117.31128, 2142.30957, 2183.22314, 2170.25757, 2183.09033, 2147.706, 2108.3457, 2107.49219, 2102.25977, 2060.311, 2042.622, 2036.80933, 2007.68933, 2004.07043, 2035.47986, 2035.38672, 2041.713, 2055.781, 2043.72852, 2048.802, 2052.13062, 2035.6936, 2018.1853, 1987.04272, 1975.07385, 1987.39, 1968.41162, 1953.58, 1964.80176, 1969.489, 1970.68, 1947.21655, 1933.29785, 1925.227, 1922.00684, 1906.756, 1913.2, 1936.34, 1920.39, 1886.72314, 1874.14868, 1833.55225, 1838.14209, 1836.17737, 1811.32373, 1814.68066, 1831.23535, 1835.95764, 1854.52, 1866.839, 1849.80994, 1848.13379, 1860.85144, 1852.74182, 1854.24182, 1840.50977, 1834.31641, 1843.80945, 1856.93384, 1871.77, 1916.32288, 1918.84338, 1919.24377, 1955.283, 1948.35925, 1914.27356, 1889.64709, 1879.58716, 1879.36926, 1895.899, 1898.70032, 1912.04, 1926.385, 1913.09448, 1916.35132, 1934.41357, 1947.37463, 1933.64307, 1942.94849, 1941.58, 1957.18225, 1935.64722, 1922.12634, 1916.19348, 1883.09326, 1868.65125, 1888.82, 1893.01306, 1880.16272, 1850.96326, 1849.19348, 1858.57019, 1864.70435, 1850.58, 1866.36536, 1928.81177, 1961.56726, 1962.42371, 2030.24536, 2028.32, 2050.57324, 2066.567, 2113.32178, 2126.46875, 2161.026, 2178.187, 2143.97461], 'c': [2926.74, 2947.38, 2936.66, 2898.31, 2931.26, 2920.51, 2820.41, 2815.06, 2776.65, 2779.98, 2885.53, 2872.05, 2891.33, 2876.74, 2836.17, 2851.88, 2835.58, 2835.58, 2813.47, 2801.56, 2700.89, 2700.98, 2754.28, 2734.44, 2732.51, 2693.1, 2718.51, 2735.93, 2720.43, 2661.44, 2653.7, 2610.58, 2547.04, 2543.39, 2544.93, 2514.58, 2566.9, 2667.97, 2668.11, 2650.97, 2631.32, 2616.58, 2634.57, 2650.7, 2630.36, 2613.67, 2572.23, 2541.83, 2527.58, 2568.25, 2544.3, 2513.41, 2497.47, 2452.06, 2428.75, 2464.31, 2419.71, 2385.02, 2415.24, 2385.64, 2343.87, 2357.24, 2320.51, 2325.45, 2420.91, 2386.01, 2370.99, 2376.17, 2356.2, 2307.44, 2275.68, 2238.62, 2256.57, 2268.84, 2313.0, 2369.06, 2350.42, 2265.52, 2274.42, 2250.91, 2235.09, 2200.88, 2217.19, 2231.57, 2239.6, 2223.78, 2173.44, 2137.92, 2130.71, 2112.47, 2078.7, 2065.78, 2020.23, 2080.44, 2062.86, 2048.16, 2032.34, 1996.26, 1966.37, 1978.94, 1971.38, 1934.11, 1884.81, 1922.3, 1893.53, 1848.28, 1862.06, 1956.98, 1933.13, 1921.31, 1962.71, 2037.64, 2028.77, 2086.38, 2076.67, 2030.59, 2043.92, 2027.32, 1992.62, 1915.61, 1927.28, 1986.82, 2001.53, 2009.46, 2011.39, 2029.43, 2045.69, 2050.59, 2044.72, 2017.46, 2078.51, 2132.96, 2088.16, 2111.99, 2127.47, 2140.52, 2195.1, 2196.25, 2193.48, 2186.76, 2148.16, 2113.55, 2123.82, 2106.15, 2060.73, 2057.68, 2037.92, 2010.01, 2065.89, 2041.06, 2040.7, 2068.26, 2060.55, 2053.16, 2054.95, 2057.85, 2039.54, 2022.62, 1989.26, 1993.02, 1995.34, 1973.38, 1972.29, 1970.62, 1977.3, 1973.01, 1951.79, 1939.88, 1937.74, 1926.28, 1912.74, 1934.04, 1981.48, 1924.48, 1910.38, 1876.41, 1837.6, 1848.8, 1838.96, 1815.13, 1831.05, 1837.46, 1853.76, 1898.38, 1871.22, 1855.16, 1866.48, 1870.63, 1860.94, 1858.33, 1845.51, 1844.14, 1858.49, 1874.87, 1930.97, 1938.3, 1922.16, 1965.36, 1958.94, 1956.36, 1917.22, 1893.7, 1883.16, 1904.45, 1897.86, 1911.26, 1936.83, 1929.7, 1921.99, 1933.55, 1965.98, 1950.37, 1953.35, 1949.85, 1961.06, 1963.22, 1938.76, 1933.88, 1917.28, 1885.31, 1902.27, 1899.7, 1897.08, 1882.6, 1855.06, 1858.89, 1873.11, 1867.22, 1867.21, 1924.09, 1983.95, 1972.15, 2029.03, 2046.26, 2064.09, 2061.06, 2125.84, 2143.93, 2164.61, 2211.76, 2190.42, 2149.39], 'v': [9609698304.0, 7869232520.9, 8359970527.9, 5878960626.2, 5658809299.6, 6881677739.1, 8845404050.8, 5368568954.3, 4280366965.9, 3321842432.0, 6125388624.0, 5105893700.4, 6557387866.0, 8570209145.5, 5802960080.8, 4974439955.5, 6256696572.8, 6256696572.8, 3453440164.7, 3783584520.43, 5948523866.75, 3650768649.5, 3150915810.1, 3010173550.0, 2264386964.9, 4058763352.7, 2992115103.9, 3200216678.0, 3118186356.1, 4275644723.0, 3244559563.0, 3641435524.6, 3575608724.2, 2473809037.7, 2573184624.9, 2343261623.4, 2780216427.2, 4851266346.3, 1339004050.6, 3338956952.2, 2541110543.6, 2220488158.2, 2531573040.6, 2332834489.4, 2037726169.2, 3147548152.9, 4784615118.3, 2520805592.96, 1738134683.5, 2120763843.26, 1877813668.5, 1444084517.0, 1572807570.2, 2634142290.56, 1979122495.09, 2083390925.8, 2243746636.3, 1513166154.9, 1454097117.5, 1370277094.2, 1509120687.52, 1282772913.4, 1417062425.0, 1592267862.1, 2195885680.8, 2003053904.0, 1031057934.7, 1079962957.9, 1462957918.2, 1410305321.99, 1211930567.4, 1602345056.0, 1260287786.7, 1386367809.5, 1336306963.1, 2135786611.1, 2269751480.0, 1638495039.0, 1316984683.1, 1116457065.3, 887669044.4, 1344171312.3, 1025852947.1, 1035323887.7, 884195501.6, 1111254233.0, 1307503232.0, 1301144440.9, 1062684239.2, 1112231643.8, 1287286053.7, 1252688467.42, 1265069520.9, 1560887565.1, 1453363271.23, 870804423.3, 991352155.2, 1157843649.4, 1466756845.7, 1151758357.32, 719058774.8, 1123672066.6, 1615766202.0, 1203020697.0, 806521779.2, 1455619883.96, 1129422348.3, 2181093879.1, 2009101390.1, 1042199304.69, 1382817855.0, 2431237102.5, 1454730002.5, 2424895757.4, 4287146704.1, 2581653327.8, 2162336306.8, 1730171735.3, 1163028606.65, 2307844469.5, 1693766473.2, 2003752875.0, 2308747867.6, 1370454679.7, 1212050237.5, 1306995026.2, 2288515008.2, 1719338296.0, 1633075145.8, 1440218082.85, 2709069273.1, 4074679883.3, 3670647296.0, 3152334943.2, 4927072094.3, 2180339895.7, 4510368145.7, 4653145473.5, 3274004974.6, 4023035600.3, 3742498517.7, 2596076940.2, 2552577514.8, 2785780589.0, 2746338687.9, 1907417055.6, 1729854376.08, 1772359439.6, 2420163272.0, 2701947611.1, 1399573034.3, 2053555109.5, 2028811094.1, 1713900509.4, 1283340296.69, 1510741473.0, 1692531190.6, 1262840627.54, 2036964375.9, 1260702186.8, 1000068800.0, 1081936353.6, 1183727488.0, 691349206.5, 1039140043.0, 890048896.0, 1176833483.0, 812362042.6, 1033883213.0, 733620752.6, 812201878.2, 901282554.5, 1435291776.0, 2086511872.0, 884152151.9, 1376223499.0, 1205545405.42, 709326556.2, 625278476.6, 1062989839.6, 640794651.4, 418667956.7, 572340753.1, 603481664.0, 728878912.5, 545469465.35, 664396671.7, 792617818.5, 779052238.2, 509578910.7, 635497425.4, 500128436.3, 489977134.8, 673638763.4, 1258723270.0, 1448886053.8, 854579312.9, 548325265.3, 2100769223.9, 1047148422.2, 1390249107.8, 1112658390.7, 770941609.7, 937183831.3, 972208386.0, 824207618.2, 1698166340.3, 1343163140.23, 1010255940.5, 912648351.4, 1996143017.6, 1460654252.5, 929534129.1, 776232447.1, 1210455040.0, 1533549113.0, 1663966918.3, 957044085.3, 958113388.9, 1092731360.3, 1188682181.4, 1188682240.0, 718511521.5, 935266884.7, 1144345902.4, 864690702.5, 895611676.2, 855923329.6, 1098405436.1, 2087894740.76, 3779610859.7, 2131269630.5, 2833071649.7, 4014001951.2, 2913168896.0, 3386375755.1, 3490769642.5, 4994624370.4, 5405895775.39, 5229698211.2, 7530138320.5, 5383915288.8], 's': 'ok'}